Date,Time,Open,High,Low,Close,Volume
20260615,0523,7524.8,7525.0,7524.5,7524.5,38
20260615,0524,7524.5,7525.5,7524.5,7525.5,77
20260615,0525,7525.3,7526.3,7525.3,7525.8,54
20260615,0526,7525.8,7526.8,7525.8,7526.0,174
20260615,0527,7526.0,7526.3,7525.8,7526.3,37
20260615,0528,7526.3,7526.8,7526.3,7526.5,58
20260615,0529,7526.5,7527.3,7526.5,7526.8,52
20260615,0530,7526.8,7527.0,7525.8,7525.8,44
20260615,0531,7526.0,7526.0,7525.0,7525.5,93
20260615,0532,7525.3,7526.0,7525.3,7525.8,97
20260615,0533,7525.8,7526.0,7525.0,7525.0,57
20260615,0534,7525.0,7525.0,7523.8,7524.5,78
20260615,0535,7524.8,7526.0,7524.5,7525.8,55
20260615,0536,7525.8,7525.8,7524.0,7525.5,84
20260615,0537,7525.0,7525.5,7525.0,7525.5,96
20260615,0538,7525.5,7526.0,7523.8,7523.8,102
20260615,0539,7523.8,7523.8,7523.3,7523.5,65
20260615,0540,7523.5,7524.8,7523.5,7524.0,47
20260615,0541,7523.8,7524.3,7523.3,7523.8,83
20260615,0542,7523.8,7525.3,7523.8,7525.3,48
20260615,0543,7525.5,7526.0,7525.3,7525.8,53
20260615,0544,7525.8,7526.3,7525.8,7525.8,34
20260615,0545,7526.3,7526.5,7525.8,7526.5,55
20260615,0546,7526.3,7526.8,7526.3,7526.3,38
20260615,0547,7526.0,7526.5,7525.5,7526.5,92
20260615,0548,7526.5,7526.5,7526.3,7526.3,22
20260615,0549,7526.0,7527.0,7525.5,7527.0,109
20260615,0550,7526.8,7527.0,7526.5,7526.8,34
20260615,0551,7527.0,7527.0,7526.0,7526.8,51
20260615,0552,7527.0,7527.5,7526.8,7527.0,127
20260615,0553,7527.0,7527.0,7525.3,7526.0,92
20260615,0554,7526.0,7526.5,7526.0,7526.5,60
20260615,0555,7526.5,7527.3,7526.5,7526.5,50
20260615,0556,7526.8,7527.3,7526.5,7526.5,67
20260615,0557,7526.8,7527.3,7526.5,7527.3,49
20260615,0558,7527.3,7528.5,7526.0,7526.8,97
20260615,0559,7526.8,7528.3,7526.5,7527.8,138
20260615,0600,7527.8,7530.3,7527.0,7529.3,392
20260615,0601,7529.0,7530.0,7529.0,7529.5,148
20260615,0602,7529.8,7530.3,7528.8,7529.0,141
20260615,0603,7529.0,7529.5,7528.5,7529.0,90
20260615,0604,7529.3,7529.8,7528.8,7528.8,115
20260615,0605,7529.3,7530.0,7528.8,7529.5,150
20260615,0606,7529.5,7529.8,7529.0,7529.0,85
20260615,0607,7529.0,7530.3,7529.0,7530.0,76
20260615,0608,7530.3,7531.5,7530.0,7531.3,289
20260615,0609,7531.3,7531.3,7530.3,7530.8,91
20260615,0610,7531.0,7531.8,7530.8,7531.5,116
20260615,0611,7531.5,7532.8,7530.8,7531.5,284
20260615,0612,7531.5,7534.0,7531.3,7533.5,221
20260615,0613,7533.5,7533.8,7532.8,7532.8,197
20260615,0614,7532.8,7533.3,7532.5,7533.0,82
20260615,0615,7533.5,7534.5,7533.3,7534.0,294
20260615,0616,7534.0,7534.5,7533.5,7534.0,131
20260615,0617,7533.8,7534.3,7532.5,7533.0,231
20260615,0618,7532.8,7533.3,7532.5,7533.3,165
20260615,0619,7533.3,7534.0,7533.0,7533.8,158
20260615,0620,7534.0,7536.3,7534.0,7535.3,256
20260615,0621,7535.3,7535.5,7535.0,7535.3,127
20260615,0622,7535.5,7536.3,7535.5,7536.3,146
20260615,0623,7536.5,7537.5,7535.8,7535.8,265
20260615,0624,7535.8,7536.8,7535.8,7536.8,116
20260615,0625,7536.8,7536.8,7534.5,7534.8,214
20260615,0626,7534.8,7535.3,7534.5,7534.5,164
20260615,0627,7534.8,7535.0,7533.0,7533.5,258
20260615,0628,7533.5,7534.5,7533.5,7534.5,149
20260615,0629,7534.5,7536.0,7534.0,7535.3,180
20260615,0630,7535.5,7537.0,7535.3,7536.8,222
20260615,0631,7536.8,7537.8,7536.5,7537.0,234
20260615,0632,7537.0,7537.0,7535.3,7535.3,98
20260615,0633,7535.0,7535.0,7533.8,7534.0,114
20260615,0634,7534.0,7534.0,7532.3,7532.5,105
20260615,0635,7532.8,7532.8,7531.0,7531.8,113
20260615,0636,7531.8,7531.8,7528.8,7529.8,337
20260615,0637,7530.0,7530.0,7528.8,7529.5,202
20260615,0638,7529.8,7530.8,7529.8,7530.8,60
20260615,0639,7531.0,7532.0,7531.0,7531.5,146
20260615,0640,7531.5,7532.3,7531.3,7532.3,26
20260615,0641,7532.3,7533.0,7531.5,7532.8,327
20260615,0642,7532.8,7533.5,7531.8,7532.0,103
20260615,0643,7532.3,7532.8,7528.3,7530.3,418
20260615,0644,7530.3,7530.8,7527.8,7528.5,328
20260615,0645,7528.8,7529.8,7527.8,7529.3,131
20260615,0646,7529.3,7531.3,7528.5,7531.0,180
20260615,0647,7530.8,7531.5,7529.5,7529.8,195
20260615,0648,7530.0,7530.8,7529.8,7530.5,132
20260615,0649,7530.3,7530.8,7529.8,7530.5,103
20260615,0650,7530.5,7534.8,7530.3,7533.3,456
20260615,0651,7533.3,7534.3,7532.3,7534.0,234
20260615,0652,7533.8,7534.0,7533.3,7533.3,71
20260615,0653,7533.3,7534.5,7533.0,7534.3,177
20260615,0654,7534.3,7536.0,7534.0,7535.3,259
20260615,0655,7535.3,7535.3,7533.3,7533.3,134
20260615,0656,7533.3,7534.5,7533.3,7533.3,110
20260615,0657,7533.0,7534.0,7533.0,7534.0,97
20260615,0658,7533.5,7533.5,7531.5,7531.8,111
20260615,0659,7532.0,7533.0,7531.5,7531.8,70
20260615,0700,7531.8,7533.0,7531.8,7532.8,164
20260615,0701,7533.0,7533.3,7531.3,7532.3,184
20260615,0702,7532.8,7533.5,7531.0,7532.0,142
20260615,0703,7532.3,7533.3,7531.5,7533.0,96
20260615,0704,7533.0,7533.3,7532.0,7532.5,53
20260615,0705,7532.8,7532.8,7531.0,7531.8,213
20260615,0706,7531.8,7533.5,7531.3,7533.5,270
20260615,0707,7533.8,7534.0,7532.8,7533.3,112
20260615,0708,7533.3,7534.5,7533.0,7534.3,212
20260615,0709,7534.5,7534.8,7532.5,7532.5,211
20260615,0710,7532.5,7533.8,7532.5,7533.3,133
20260615,0711,7533.0,7534.3,7533.0,7533.5,139
20260615,0712,7533.5,7534.8,7533.3,7534.8,163
20260615,0713,7534.5,7535.0,7533.8,7534.0,149
20260615,0714,7533.8,7533.8,7531.3,7531.3,211
20260615,0715,7531.3,7532.5,7531.3,7531.8,161
20260615,0716,7531.5,7531.5,7526.3,7528.3,438
20260615,0717,7528.5,7528.8,7526.3,7528.0,383
20260615,0718,7528.0,7530.3,7527.5,7528.5,260
20260615,0719,7528.3,7528.5,7527.5,7527.8,177
20260615,0720,7527.8,7528.8,7525.0,7526.0,474
20260615,0721,7526.0,7527.3,7524.0,7525.0,360
20260615,0722,7524.8,7525.8,7524.5,7525.5,302
20260615,0723,7525.5,7527.3,7524.5,7526.8,259
20260615,0724,7526.5,7527.8,7524.3,7525.3,295
20260615,0725,7526.0,7527.0,7524.5,7525.3,195
20260615,0726,7525.5,7526.5,7525.3,7526.5,116
20260615,0727,7526.5,7527.8,7525.5,7525.5,128
20260615,0728,7526.0,7526.0,7524.3,7524.8,84
20260615,0729,7524.5,7525.3,7524.0,7525.3,165
20260615,0730,7525.3,7527.5,7524.8,7527.0,348
20260615,0731,7527.0,7527.5,7526.3,7527.0,197
20260615,0732,7527.3,7527.8,7526.0,7527.3,213
20260615,0733,7527.5,7527.5,7525.0,7526.3,402
20260615,0734,7526.3,7527.8,7524.8,7525.5,500
20260615,0735,7525.5,7526.3,7524.8,7526.0,287
20260615,0736,7526.0,7527.8,7525.0,7526.8,320
20260615,0737,7527.0,7527.5,7526.5,7526.5,145
20260615,0738,7526.5,7527.0,7525.5,7526.8,160
20260615,0739,7526.8,7527.5,7525.8,7527.3,115
20260615,0740,7527.3,7528.8,7526.5,7528.5,348
20260615,0741,7528.5,7529.0,7526.8,7529.0,320
20260615,0742,7528.8,7530.8,7528.8,7530.8,372
20260615,0743,7530.8,7531.3,7530.3,7530.5,287
20260615,0744,7530.5,7530.5,7527.5,7527.5,414
20260615,0745,7527.8,7527.8,7523.5,7524.0,687
20260615,0746,7524.3,7527.3,7524.3,7526.5,278
20260615,0747,7526.5,7528.0,7526.3,7528.0,153
20260615,0748,7528.0,7529.0,7527.8,7528.3,118
20260615,0749,7528.5,7528.8,7527.8,7528.5,145
20260615,0750,7528.3,7529.3,7528.0,7528.3,158
20260615,0751,7528.3,7528.3,7526.3,7527.3,153
20260615,0752,7527.5,7528.3,7526.3,7526.5,306
20260615,0753,7526.5,7527.8,7526.0,7527.0,167
20260615,0754,7527.0,7527.5,7526.0,7527.5,139
20260615,0755,7527.3,7529.5,7527.3,7529.0,186
20260615,0756,7529.0,7529.0,7528.3,7529.0,199
20260615,0757,7529.0,7530.5,7529.0,7529.8,265
20260615,0758,7529.8,7529.8,7527.5,7528.8,374
20260615,0759,7528.8,7530.5,7527.8,7530.5,235
20260615,0800,7530.5,7530.8,7529.3,7530.5,345
20260615,0801,7530.3,7530.8,7529.0,7529.0,267
20260615,0802,7529.3,7529.8,7528.5,7528.8,131
20260615,0803,7529.0,7529.5,7528.8,7529.0,165
20260615,0804,7529.3,7530.0,7528.8,7528.8,160
20260615,0805,7528.5,7529.0,7527.8,7529.0,174
20260615,0806,7528.8,7529.5,7528.0,7528.5,279
20260615,0807,7528.5,7529.8,7528.3,7529.8,211
20260615,0808,7529.5,7530.8,7529.3,7530.0,167
20260615,0809,7530.3,7530.8,7529.5,7530.5,113
20260615,0810,7530.5,7531.0,7529.8,7530.3,152
20260615,0811,7530.0,7532.3,7530.0,7531.3,236
20260615,0812,7531.3,7532.8,7531.3,7531.8,234
20260615,0813,7531.8,7532.3,7531.0,7531.0,130
20260615,0814,7530.8,7532.8,7530.5,7532.3,127
20260615,0815,7532.8,7533.5,7531.8,7533.3,210
20260615,0816,7533.3,7534.0,7532.8,7533.5,201
20260615,0817,7533.5,7533.5,7531.5,7531.8,274
20260615,0818,7531.8,7533.3,7531.8,7533.0,214
20260615,0819,7533.0,7533.8,7532.8,7533.5,240
20260615,0820,7533.8,7534.3,7533.5,7534.0,308
20260615,0821,7533.8,7534.0,7532.8,7532.8,190
20260615,0822,7533.0,7533.0,7531.8,7532.5,270
20260615,0823,7532.8,7533.8,7532.3,7533.5,195
20260615,0824,7533.5,7534.3,7533.5,7534.0,249
20260615,0825,7534.3,7535.8,7534.3,7535.8,720
20260615,0826,7535.8,7535.8,7534.0,7534.0,377
20260615,0827,7534.0,7535.3,7533.0,7534.5,567
20260615,0828,7534.5,7536.5,7534.3,7534.8,845
20260615,0829,7534.5,7535.0,7533.0,7535.0,1503
20260615,0830,7535.0,7543.8,7534.3,7543.8,9053
20260615,0831,7543.5,7543.5,7540.3,7541.5,3860
20260615,0832,7541.5,7547.0,7541.3,7546.8,3518
20260615,0833,7546.8,7547.3,7544.8,7544.8,2432
20260615,0834,7544.8,7546.5,7542.8,7543.5,2818
20260615,0835,7543.5,7548.5,7543.3,7548.0,3415
20260615,0836,7547.8,7551.0,7546.8,7550.0,3038
20260615,0837,7550.3,7551.0,7548.0,7549.8,2809
20260615,0838,7549.8,7551.0,7549.5,7550.8,2227
20260615,0839,7550.5,7551.3,7546.5,7547.5,2632
20260615,0840,7547.3,7548.3,7542.8,7545.8,3687
20260615,0841,7545.8,7549.3,7545.5,7548.0,3034
20260615,0842,7548.0,7549.0,7546.5,7547.0,1911
20260615,0843,7546.8,7547.3,7542.3,7543.8,2147
20260615,0844,7543.8,7546.3,7542.5,7545.0,1909
20260615,0845,7545.0,7550.8,7545.0,7550.3,2131
20260615,0846,7550.3,7550.8,7548.3,7549.0,1912
20260615,0847,7549.0,7552.0,7548.8,7550.3,2062
20260615,0848,7550.0,7554.0,7549.8,7554.0,2268
20260615,0849,7554.0,7555.8,7551.8,7554.5,1983
20260615,0850,7554.8,7556.0,7552.8,7556.0,1609
20260615,0851,7556.0,7557.5,7555.3,7557.0,1829
20260615,0852,7556.8,7557.8,7555.5,7556.5,1963
20260615,0853,7556.5,7557.5,7554.8,7555.3,1709
20260615,0854,7555.5,7555.8,7553.8,7554.0,1889
20260615,0855,7553.8,7557.5,7553.8,7556.0,1459
20260615,0856,7556.0,7556.3,7551.3,7552.0,1586
20260615,0857,7551.8,7555.5,7551.5,7555.0,1547
20260615,0858,7555.0,7555.3,7552.8,7552.8,1192
20260615,0859,7552.5,7553.0,7548.8,7550.0,1770
20260615,0900,7550.0,7551.5,7547.3,7550.0,2474
20260615,0901,7550.0,7553.3,7548.8,7552.3,1946
20260615,0902,7552.3,7553.8,7550.5,7551.0,1759
20260615,0903,7551.0,7555.0,7550.8,7554.8,1611
20260615,0904,7555.0,7557.5,7552.5,7553.5,2376
20260615,0905,7553.8,7556.5,7552.8,7553.0,1797
20260615,0906,7552.8,7555.3,7552.8,7552.8,1534
20260615,0907,7552.8,7553.0,7549.3,7550.3,1784
20260615,0908,7550.3,7551.0,7548.8,7549.0,1717
20260615,0909,7548.8,7550.0,7545.8,7549.0,1745
20260615,0910,7549.0,7549.8,7546.0,7546.5,1714
20260615,0911,7546.5,7549.5,7545.5,7546.3,1832
20260615,0912,7546.3,7549.3,7545.5,7545.8,1291
20260615,0913,7545.8,7547.8,7543.8,7545.3,2450
20260615,0914,7545.3,7547.3,7540.8,7546.8,2413
20260615,0915,7547.0,7550.0,7544.3,7545.8,2022
20260615,0916,7546.0,7547.3,7542.8,7544.0,1788
20260615,0917,7543.8,7547.3,7543.5,7546.8,1584
20260615,0918,7546.5,7552.0,7546.0,7548.0,2124
20260615,0919,7548.3,7550.5,7547.8,7549.8,1218
20260615,0920,7549.8,7550.0,7546.3,7548.8,1455
20260615,0921,7548.8,7548.8,7545.8,7547.0,1446
20260615,0922,7547.0,7549.5,7543.3,7549.3,1768
20260615,0923,7549.0,7551.8,7548.8,7550.3,1966
20260615,0924,7550.0,7551.0,7546.8,7547.3,1271
20260615,0925,7547.0,7549.3,7546.8,7548.5,1388
20260615,0926,7548.5,7551.0,7547.3,7550.8,1667
20260615,0927,7550.8,7552.8,7550.0,7551.8,1548
20260615,0928,7552.0,7553.8,7551.5,7552.8,1857
20260615,0929,7553.0,7554.0,7551.5,7553.3,1880
20260615,0930,7553.5,7554.3,7549.5,7550.3,1696
20260615,0931,7550.3,7552.8,7550.3,7550.8,1582
20260615,0932,7551.0,7551.0,7546.5,7549.0,2011
20260615,0933,7548.8,7553.5,7548.5,7551.0,1497
20260615,0934,7551.0,7552.0,7548.0,7549.0,1299
20260615,0935,7549.0,7552.3,7548.8,7552.0,1272
20260615,0936,7552.0,7552.5,7548.8,7549.8,1292
20260615,0937,7549.8,7549.8,7547.5,7548.0,1484
20260615,0938,7547.8,7550.8,7547.5,7550.3,1164
20260615,0939,7550.3,7551.3,7548.5,7550.5,1060
20260615,0940,7550.8,7551.0,7548.5,7550.3,1069
20260615,0941,7550.3,7551.0,7549.3,7549.5,1126
20260615,0942,7549.5,7551.0,7547.8,7548.3,1598
20260615,0943,7548.3,7549.5,7547.8,7548.5,1062
20260615,0944,7548.8,7550.5,7548.0,7549.8,1103
20260615,0945,7549.8,7553.3,7549.8,7552.5,1642
20260615,0946,7552.5,7553.3,7550.0,7551.3,1430
20260615,0947,7551.0,7553.3,7550.8,7553.3,1487
20260615,0948,7553.3,7554.8,7552.0,7554.5,1263
20260615,0949,7554.5,7555.3,7551.3,7552.0,1171
20260615,0950,7552.0,7555.8,7552.0,7555.3,1064
20260615,0951,7555.3,7556.8,7553.8,7556.5,1228
20260615,0952,7556.5,7557.3,7555.3,7556.0,1091
20260615,0953,7555.8,7556.3,7554.3,7555.8,1007
20260615,0954,7555.8,7556.5,7555.0,7556.3,1046
20260615,0955,7556.3,7556.8,7555.0,7555.5,1067
20260615,0956,7555.5,7558.0,7555.0,7558.0,1238
20260615,0957,7558.0,7560.3,7557.5,7559.5,1596
20260615,0958,7559.5,7561.0,7558.5,7560.5,1850
20260615,0959,7560.8,7561.0,7558.5,7559.3,1292
20260615,1000,7559.3,7562.3,7559.0,7561.8,1813
20260615,1001,7561.8,7561.8,7560.5,7561.5,1033
20260615,1002,7561.5,7562.0,7560.3,7561.3,1294
20260615,1003,7561.3,7564.8,7560.8,7564.3,1876
20260615,1004,7564.3,7564.3,7562.3,7563.3,1074
20260615,1005,7563.3,7564.3,7561.8,7564.0,876
20260615,1006,7564.0,7564.3,7561.0,7561.8,1145
20260615,1007,7561.8,7563.3,7560.8,7563.3,693
20260615,1008,7563.3,7564.3,7562.5,7564.3,603
20260615,1009,7564.5,7564.8,7563.3,7564.0,868
20260615,1010,7564.0,7565.3,7562.5,7564.3,1315
20260615,1011,7564.0,7564.0,7562.5,7562.8,632
20260615,1012,7563.0,7563.8,7561.0,7563.5,1042
20260615,1013,7563.8,7564.0,7561.5,7562.5,1319
20260615,1014,7562.8,7564.5,7562.8,7563.8,779
20260615,1015,7564.0,7565.3,7563.5,7564.8,862
20260615,1016,7564.8,7564.8,7562.0,7563.0,577
20260615,1017,7563.0,7563.5,7562.0,7562.5,512
20260615,1018,7562.8,7564.0,7562.8,7563.0,498
20260615,1019,7563.0,7563.5,7562.5,7563.0,620
20260615,1020,7563.3,7566.3,7562.8,7565.8,861
20260615,1021,7565.8,7567.5,7565.3,7565.8,720
20260615,1022,7565.8,7566.8,7565.3,7565.5,574
20260615,1023,7565.8,7566.3,7564.8,7566.0,707
20260615,1024,7566.0,7566.5,7565.0,7565.5,709
20260615,1025,7565.5,7566.5,7565.5,7566.0,667
20260615,1026,7566.3,7566.3,7565.3,7566.3,728
20260615,1027,7566.3,7566.8,7565.8,7566.8,614
20260615,1028,7566.5,7568.0,7566.3,7567.5,683
20260615,1029,7567.8,7569.8,7567.8,7568.8,1415
20260615,1030,7568.5,7570.0,7567.5,7569.5,1075
20260615,1031,7569.5,7570.0,7569.0,7569.5,834
20260615,1032,7569.5,7571.8,7565.3,7570.8,2455
20260615,1033,7570.8,7570.8,7567.5,7567.8,1259
20260615,1034,7568.0,7568.5,7565.3,7565.8,948
20260615,1035,7566.0,7568.5,7565.5,7566.5,684
20260615,1036,7566.5,7567.3,7565.8,7566.3,831
20260615,1037,7566.3,7569.0,7566.3,7568.5,633
20260615,1038,7568.8,7570.8,7568.3,7570.3,2309
20260615,1039,7570.3,7570.3,7568.5,7569.8,746
20260615,1040,7569.8,7571.3,7569.0,7570.8,724
20260615,1041,7570.8,7571.0,7569.0,7569.3,907
20260615,1042,7569.5,7572.3,7568.8,7572.3,660
20260615,1043,7572.0,7572.3,7570.5,7572.0,735
20260615,1044,7571.8,7573.0,7571.5,7572.0,654
20260615,1045,7571.8,7574.3,7571.8,7573.5,913
20260615,1046,7573.5,7573.5,7572.8,7573.0,590
20260615,1047,7572.8,7576.3,7572.0,7575.3,1566
20260615,1048,7575.3,7575.3,7574.5,7575.0,1323
20260615,1049,7575.0,7578.0,7574.5,7577.5,1501
20260615,1050,7577.5,7578.8,7577.0,7578.5,1143
20260615,1051,7578.5,7578.8,7577.0,7577.3,728
20260615,1052,7577.0,7577.5,7576.3,7576.3,770
20260615,1053,7576.5,7578.0,7576.3,7577.8,757
20260615,1054,7577.8,7579.3,7577.0,7577.5,787
20260615,1055,7577.5,7577.5,7576.0,7577.0,494
20260615,1056,7577.0,7578.0,7576.8,7577.5,637
20260615,1057,7577.8,7580.5,7577.8,7579.3,1120
20260615,1058,7579.5,7579.5,7578.0,7578.8,788
20260615,1059,7578.8,7579.3,7578.0,7578.8,501
20260615,1100,7579.0,7581.0,7578.5,7581.0,889
20260615,1101,7581.0,7584.0,7580.8,7584.0,1162
20260615,1102,7584.0,7584.5,7578.5,7581.3,2395
20260615,1103,7581.3,7582.8,7580.5,7581.3,929
20260615,1104,7581.3,7583.0,7581.0,7581.5,1004
20260615,1105,7581.8,7582.3,7580.0,7580.3,702
20260615,1106,7580.3,7580.8,7579.5,7580.5,702
20260615,1107,7580.5,7582.0,7580.0,7581.3,584
20260615,1108,7581.5,7581.8,7580.8,7581.0,496
20260615,1109,7581.3,7581.3,7579.8,7580.3,660
20260615,1110,7580.3,7582.3,7580.3,7581.0,417
20260615,1111,7581.3,7581.5,7579.3,7579.3,685
20260615,1112,7579.5,7581.0,7579.3,7580.3,693
20260615,1113,7580.5,7580.5,7578.5,7578.8,750
20260615,1114,7578.8,7579.3,7577.5,7578.8,877
20260615,1115,7579.0,7580.3,7577.5,7577.5,763
20260615,1116,7577.8,7578.3,7577.0,7578.0,654
20260615,1117,7577.8,7578.3,7577.0,7577.0,909
20260615,1118,7577.3,7578.3,7576.8,7577.0,673
20260615,1119,7577.3,7579.3,7576.5,7578.5,632
20260615,1120,7578.5,7580.8,7578.3,7579.3,944
20260615,1121,7579.5,7581.3,7579.5,7580.8,404
20260615,1122,7580.8,7581.5,7580.3,7581.0,424
20260615,1123,7581.3,7581.5,7580.0,7581.0,507
20260615,1124,7581.0,7582.0,7580.5,7581.5,464
20260615,1125,7581.3,7582.5,7580.8,7582.0,592
20260615,1126,7582.0,7582.5,7581.0,7581.5,544
20260615,1127,7581.8,7582.0,7579.8,7580.8,580
20260615,1128,7581.0,7582.8,7580.8,7581.8,610
20260615,1129,7581.8,7583.0,7581.0,7582.3,410
20260615,1130,7582.3,7583.8,7582.3,7582.8,493
20260615,1131,7583.0,7583.5,7581.3,7581.5,478
20260615,1132,7581.8,7582.3,7580.3,7580.5,498
20260615,1133,7580.5,7581.5,7579.8,7580.5,508
20260615,1134,7580.5,7580.8,7579.0,7579.3,372
20260615,1135,7579.5,7580.5,7578.8,7580.0,532
20260615,1136,7579.8,7580.8,7579.3,7579.3,389
20260615,1137,7579.5,7579.5,7577.0,7577.8,551
20260615,1138,7577.8,7578.0,7575.5,7576.0,577
20260615,1139,7576.0,7577.0,7575.3,7576.3,512
20260615,1140,7576.5,7577.5,7576.0,7576.8,407
20260615,1141,7576.8,7576.8,7575.0,7575.5,502
20260615,1142,7575.8,7579.8,7575.8,7577.8,816
20260615,1143,7578.0,7578.3,7576.0,7576.5,682
20260615,1144,7576.3,7577.5,7576.0,7576.5,653
20260615,1145,7576.5,7576.5,7574.3,7574.3,627
20260615,1146,7574.3,7575.3,7573.5,7574.5,779
20260615,1147,7574.3,7574.5,7572.3,7573.5,948
20260615,1148,7573.5,7575.0,7572.8,7574.0,720
20260615,1149,7574.3,7574.5,7572.8,7574.0,597
20260615,1150,7574.3,7574.8,7573.5,7574.3,607
20260615,1151,7574.3,7576.8,7573.8,7576.0,820
20260615,1152,7576.3,7576.8,7575.3,7575.5,684
20260615,1153,7575.5,7576.3,7574.0,7576.3,673
20260615,1154,7576.0,7576.0,7573.8,7574.3,783
20260615,1155,7574.3,7574.8,7573.0,7573.5,417
20260615,1156,7573.3,7575.0,7573.0,7573.8,474
20260615,1157,7573.8,7575.5,7573.5,7575.5,292
20260615,1158,7575.5,7576.8,7575.3,7576.3,452
20260615,1159,7576.3,7576.3,7575.0,7575.5,287
20260615,1200,7575.5,7575.5,7574.3,7575.0,520
20260615,1201,7575.0,7577.5,7574.8,7576.8,490
20260615,1202,7576.8,7577.0,7573.5,7573.5,600
20260615,1203,7573.8,7573.8,7570.3,7573.5,1380
20260615,1204,7573.5,7576.0,7572.8,7575.3,838
20260615,1205,7575.3,7576.8,7575.0,7575.8,581
20260615,1206,7575.8,7575.8,7574.0,7575.3,455
20260615,1207,7575.0,7576.0,7568.0,7573.0,1906
20260615,1208,7573.0,7574.3,7570.8,7571.3,458
20260615,1209,7571.3,7572.5,7570.5,7571.0,505
20260615,1210,7570.8,7572.5,7570.3,7571.8,367
20260615,1211,7572.0,7574.3,7572.0,7573.8,395
20260615,1212,7573.5,7576.0,7573.3,7574.8,388
20260615,1213,7574.5,7576.0,7574.5,7575.8,374
20260615,1214,7575.8,7576.0,7574.8,7575.0,337
20260615,1215,7574.8,7576.3,7574.0,7575.8,428
20260615,1216,7575.8,7579.3,7575.8,7578.8,733
20260615,1217,7579.0,7579.0,7577.8,7578.3,496
20260615,1218,7578.5,7578.5,7577.3,7577.5,388
20260615,1219,7577.5,7577.8,7576.5,7577.0,434
20260615,1220,7576.8,7577.5,7576.3,7576.8,433
20260615,1221,7576.8,7578.5,7575.8,7578.0,579
20260615,1222,7578.0,7580.0,7577.8,7579.3,560
20260615,1223,7579.3,7579.5,7578.3,7578.8,473
20260615,1224,7578.8,7579.0,7577.8,7578.5,403
20260615,1225,7578.5,7579.5,7578.0,7579.0,325
20260615,1226,7579.0,7579.0,7577.0,7577.8,437
20260615,1227,7578.0,7578.8,7577.5,7578.3,211
20260615,1228,7578.3,7580.5,7578.0,7578.8,753
20260615,1229,7578.8,7579.0,7577.8,7578.0,357
20260615,1230,7578.0,7580.0,7577.8,7579.5,321
20260615,1231,7579.5,7580.3,7577.3,7577.5,434
20260615,1232,7577.5,7577.5,7575.5,7575.8,575
20260615,1233,7575.8,7576.3,7574.3,7575.0,685
20260615,1234,7575.0,7576.5,7575.0,7576.0,359
20260615,1235,7576.3,7578.3,7576.3,7577.8,358
20260615,1236,7578.0,7578.5,7577.0,7578.5,400
20260615,1237,7578.5,7578.5,7577.0,7577.5,379
20260615,1238,7577.5,7577.5,7576.0,7577.3,417
20260615,1239,7577.0,7577.5,7576.3,7577.3,222
20260615,1240,7577.3,7577.5,7575.8,7575.8,417
20260615,1241,7575.8,7576.5,7574.5,7576.5,431
20260615,1242,7576.3,7576.3,7575.0,7575.5,208
20260615,1243,7575.5,7576.5,7575.0,7575.8,219
20260615,1244,7575.5,7575.8,7574.0,7574.8,318
20260615,1245,7574.8,7575.3,7572.8,7573.8,561
20260615,1246,7574.0,7575.5,7574.0,7575.3,306
20260615,1247,7575.0,7575.3,7573.3,7573.3,316
20260615,1248,7573.3,7574.5,7572.8,7573.8,393
20260615,1249,7574.0,7575.3,7573.5,7574.5,370
20260615,1250,7574.5,7574.5,7572.5,7572.8,397
20260615,1251,7572.8,7572.8,7571.5,7572.3,411
20260615,1252,7572.5,7573.8,7572.3,7572.3,458
20260615,1253,7572.3,7574.8,7572.3,7574.5,517
20260615,1254,7574.8,7575.5,7571.0,7571.3,730
20260615,1255,7571.3,7571.5,7568.5,7569.0,947
20260615,1256,7568.8,7569.8,7568.3,7569.3,495
20260615,1257,7569.0,7569.5,7568.3,7569.0,382
20260615,1258,7569.3,7569.5,7567.8,7569.0,397
20260615,1259,7569.0,7569.0,7567.5,7569.0,420
20260615,1300,7569.0,7570.3,7568.3,7568.5,638
20260615,1301,7568.3,7568.5,7566.0,7566.3,697
20260615,1302,7566.5,7566.5,7563.5,7565.3,1195
20260615,1303,7565.5,7565.8,7563.8,7564.8,929
20260615,1304,7564.8,7566.3,7564.5,7565.0,548
20260615,1305,7565.3,7567.3,7564.0,7567.3,887
20260615,1306,7567.3,7569.3,7567.3,7567.8,765
20260615,1307,7567.5,7567.5,7565.5,7566.5,555
20260615,1308,7566.3,7566.8,7565.3,7566.0,508
20260615,1309,7565.8,7567.8,7565.5,7567.3,365
20260615,1310,7567.3,7569.0,7566.8,7569.0,422
20260615,1311,7569.0,7569.8,7567.5,7568.3,401
20260615,1312,7568.3,7568.3,7567.0,7567.0,441
20260615,1313,7567.3,7569.0,7566.8,7568.5,284
20260615,1314,7568.5,7569.3,7567.8,7569.0,305
20260615,1315,7569.3,7571.0,7568.5,7569.8,763
20260615,1316,7569.5,7570.5,7569.0,7569.8,456
20260615,1317,7569.5,7569.5,7568.0,7569.5,323
20260615,1318,7569.5,7571.0,7568.3,7568.3,440
20260615,1319,7568.3,7569.3,7568.0,7568.3,365
20260615,1320,7568.0,7568.3,7567.0,7567.5,392
20260615,1321,7567.3,7568.0,7566.0,7567.5,530
20260615,1322,7567.5,7568.5,7566.8,7567.0,346
20260615,1323,7566.8,7567.5,7566.3,7567.5,423
20260615,1324,7567.5,7568.8,7566.8,7566.8,347
20260615,1325,7566.8,7567.0,7566.0,7566.3,410
20260615,1326,7566.0,7568.3,7565.8,7567.3,367
20260615,1327,7567.3,7567.5,7566.5,7567.0,309
20260615,1328,7567.0,7567.3,7565.5,7565.8,403
20260615,1329,7565.8,7565.8,7563.5,7564.5,642
20260615,1330,7564.5,7565.3,7561.3,7563.3,905
20260615,1331,7563.0,7563.3,7562.0,7563.0,730
20260615,1332,7563.3,7566.5,7563.0,7566.0,703
20260615,1333,7566.3,7566.5,7565.0,7565.5,390
20260615,1334,7565.5,7567.0,7565.3,7565.5,503
20260615,1335,7565.5,7566.0,7564.8,7564.8,382
20260615,1336,7564.8,7566.0,7564.5,7566.0,386
20260615,1337,7566.0,7568.5,7566.0,7568.5,620
20260615,1338,7568.3,7569.8,7567.8,7569.5,629
20260615,1339,7569.5,7569.8,7568.8,7569.3,525
20260615,1340,7569.3,7569.5,7568.8,7569.0,315
20260615,1341,7568.8,7570.5,7568.8,7569.8,732
20260615,1342,7569.8,7570.5,7569.0,7569.3,500
20260615,1343,7569.5,7569.5,7567.3,7569.0,574
20260615,1344,7569.3,7570.0,7568.5,7569.5,615
20260615,1345,7569.5,7571.8,7569.5,7570.3,954
20260615,1346,7570.3,7571.0,7568.8,7569.0,552
20260615,1347,7568.8,7570.5,7568.8,7569.8,373
20260615,1348,7569.8,7570.5,7568.8,7570.5,490
20260615,1349,7570.8,7570.8,7569.3,7569.5,370
20260615,1350,7569.3,7570.3,7568.8,7570.0,532
20260615,1351,7570.0,7570.0,7567.5,7568.5,659
20260615,1352,7568.8,7569.3,7568.0,7569.0,500
20260615,1353,7569.0,7569.5,7568.5,7569.3,447
20260615,1354,7569.3,7569.5,7568.0,7568.8,573
20260615,1355,7568.5,7569.3,7568.0,7568.8,425
20260615,1356,7569.0,7569.8,7568.5,7569.8,435
20260615,1357,7569.8,7569.8,7568.0,7568.5,417
20260615,1358,7568.3,7569.0,7566.8,7566.8,709
20260615,1359,7566.8,7567.5,7566.0,7567.3,636
20260615,1400,7567.3,7567.5,7565.3,7565.5,935
20260615,1401,7565.5,7566.8,7565.3,7566.3,753
20260615,1402,7566.5,7567.8,7566.0,7566.5,1047
20260615,1403,7566.5,7567.0,7565.5,7565.8,856
20260615,1404,7565.8,7566.0,7564.5,7565.3,874
20260615,1405,7565.3,7566.5,7565.0,7566.0,745
20260615,1406,7566.0,7566.5,7565.0,7565.0,719
20260615,1407,7564.8,7565.8,7564.0,7565.3,655
20260615,1408,7565.3,7567.0,7565.0,7565.8,659
20260615,1409,7566.0,7566.0,7564.8,7565.5,489
20260615,1410,7565.5,7568.3,7565.3,7568.3,490
20260615,1411,7568.3,7568.3,7565.8,7566.0,598
20260615,1412,7566.3,7566.3,7564.0,7565.5,999
20260615,1413,7565.5,7567.0,7565.0,7566.8,577
20260615,1414,7566.8,7567.8,7566.8,7567.3,599
20260615,1415,7567.3,7568.8,7567.0,7568.8,813
20260615,1416,7568.8,7569.8,7568.0,7569.0,498
20260615,1417,7569.0,7569.5,7568.5,7569.3,441
20260615,1418,7569.0,7569.0,7566.3,7566.3,624
20260615,1419,7566.0,7567.3,7566.0,7566.8,502
20260615,1420,7566.8,7567.3,7566.3,7566.3,423
20260615,1421,7566.5,7566.5,7563.3,7563.3,919
20260615,1422,7563.5,7564.5,7563.3,7563.8,670
20260615,1423,7563.8,7565.8,7563.8,7565.0,597
20260615,1424,7564.8,7565.0,7563.8,7564.0,536
20260615,1425,7563.8,7564.5,7563.5,7564.3,576
20260615,1426,7564.0,7564.5,7562.5,7563.5,713
20260615,1427,7563.5,7563.8,7562.3,7562.5,522
20260615,1428,7562.5,7562.8,7561.8,7562.3,607
20260615,1429,7562.3,7563.0,7560.3,7560.5,1267
20260615,1430,7560.5,7562.5,7558.8,7561.8,2072
20260615,1431,7562.0,7562.5,7561.0,7562.0,784
20260615,1432,7561.8,7563.3,7561.8,7563.0,833
20260615,1433,7563.0,7563.5,7562.0,7562.8,805
20260615,1434,7562.5,7562.8,7559.5,7559.8,1532
20260615,1435,7560.0,7560.8,7558.5,7559.3,1002
20260615,1436,7559.5,7560.3,7558.3,7560.3,733
20260615,1437,7560.0,7560.8,7558.8,7559.5,693
20260615,1438,7559.5,7561.0,7558.8,7560.5,924
20260615,1439,7560.3,7560.8,7559.0,7560.5,581
20260615,1440,7560.3,7562.3,7560.0,7561.3,1019
20260615,1441,7561.5,7562.0,7560.3,7560.8,805
20260615,1442,7560.8,7560.8,7559.3,7560.0,676
20260615,1443,7560.3,7562.0,7560.3,7561.0,657
20260615,1444,7561.0,7562.0,7560.3,7560.8,713
20260615,1445,7560.5,7561.8,7560.0,7560.3,1044
20260615,1446,7560.3,7562.3,7560.0,7562.3,1197
20260615,1447,7562.5,7563.3,7561.5,7563.0,1031
20260615,1448,7563.0,7565.5,7562.8,7565.5,1579
20260615,1449,7565.3,7566.3,7564.0,7564.3,1210
20260615,1450,7564.5,7564.5,7557.5,7557.8,3473
20260615,1451,7557.8,7558.5,7555.5,7557.0,2476
20260615,1452,7557.0,7557.8,7555.8,7556.3,1681
20260615,1453,7556.3,7557.8,7555.3,7556.8,2199
20260615,1454,7556.5,7559.3,7555.5,7556.8,3225
20260615,1455,7556.8,7558.3,7554.8,7555.5,3311
20260615,1456,7555.5,7555.5,7552.0,7552.5,3000
20260615,1457,7552.5,7553.5,7551.5,7552.3,2765
20260615,1458,7552.5,7555.8,7551.5,7555.8,5330
20260615,1459,7555.8,7566.0,7555.3,7561.3,34232
20260615,1500,7564.5,7566.3,7563.5,7564.5,6371
20260615,1501,7564.5,7565.5,7564.0,7564.8,1480
20260615,1502,7564.8,7565.5,7563.5,7564.0,1326
20260615,1503,7564.0,7565.0,7563.5,7564.8,648
20260615,1504,7564.5,7565.0,7564.0,7564.3,626
20260615,1505,7564.3,7564.3,7562.0,7562.5,1285
20260615,1506,7562.5,7563.3,7562.3,7562.5,536
20260615,1507,7562.3,7564.0,7562.3,7562.8,466
20260615,1508,7562.8,7564.0,7562.8,7563.8,318
20260615,1509,7563.8,7563.8,7563.0,7563.8,278
20260615,1510,7563.3,7563.3,7561.3,7561.5,292
20260615,1511,7561.5,7562.5,7561.3,7562.5,250
20260615,1512,7562.5,7563.3,7562.5,7563.0,297
20260615,1513,7563.0,7564.0,7562.8,7564.0,498
20260615,1514,7563.8,7564.0,7562.3,7562.8,473
20260615,1515,7562.8,7563.3,7562.3,7562.5,188
20260615,1516,7562.3,7562.3,7561.3,7562.0,324
20260615,1517,7561.8,7562.0,7561.0,7561.5,346
20260615,1518,7561.5,7562.8,7561.5,7562.3,268
20260615,1519,7562.3,7563.0,7562.0,7563.0,212
20260615,1520,7562.8,7563.3,7562.8,7562.8,132
20260615,1521,7562.8,7563.0,7562.3,7562.3,86
20260615,1522,7562.3,7562.3,7561.3,7561.3,130
20260615,1523,7561.3,7561.5,7560.0,7560.3,167
20260615,1524,7560.0,7560.3,7559.5,7560.0,166
20260615,1525,7559.8,7560.8,7559.5,7560.8,162
20260615,1526,7560.8,7561.5,7560.3,7560.8,231
20260615,1527,7561.0,7561.3,7560.3,7561.3,148
20260615,1528,7561.3,7561.3,7560.5,7560.5,169
20260615,1529,7560.8,7560.8,7560.5,7560.8,49
20260615,1530,7560.8,7562.5,7560.8,7562.0,125
20260615,1531,7562.0,7562.3,7561.3,7562.0,60
20260615,1532,7562.3,7563.3,7562.3,7562.5,96
20260615,1533,7562.3,7562.3,7561.3,7562.0,202
20260615,1534,7562.0,7562.5,7562.0,7562.5,56
20260615,1535,7562.5,7563.0,7562.5,7562.8,88
20260615,1536,7562.8,7563.0,7562.5,7562.8,88
20260615,1537,7562.8,7563.0,7562.3,7562.8,93
20260615,1538,7563.0,7563.3,7562.3,7562.8,269
20260615,1539,7562.8,7562.8,7562.3,7562.5,128
20260615,1540,7562.5,7563.0,7562.3,7562.8,220
20260615,1541,7562.5,7562.8,7562.3,7562.8,194
20260615,1542,7562.5,7562.8,7562.0,7562.0,236
20260615,1543,7562.0,7562.0,7561.3,7561.5,327
20260615,1544,7561.5,7561.8,7560.8,7561.3,210
20260615,1545,7561.3,7562.5,7560.8,7562.3,151
20260615,1546,7562.5,7562.8,7562.5,7562.5,79
20260615,1547,7562.5,7563.3,7562.5,7563.3,78
20260615,1548,7563.0,7564.0,7563.0,7564.0,80
20260615,1549,7563.8,7563.8,7562.5,7562.5,335
20260615,1550,7562.5,7562.8,7562.0,7562.3,112
20260615,1551,7562.3,7562.3,7561.5,7561.8,159
20260615,1552,7561.8,7562.0,7560.5,7560.8,163
20260615,1553,7560.8,7561.3,7559.8,7560.5,186
20260615,1554,7560.8,7561.5,7560.8,7561.3,104
20260615,1555,7561.5,7561.8,7561.3,7561.5,73
20260615,1556,7561.5,7561.8,7560.5,7560.8,46
20260615,1557,7560.8,7561.0,7560.0,7560.8,147
20260615,1558,7560.3,7561.5,7560.0,7560.3,119
20260615,1559,7560.0,7560.3,7559.0,7559.0,175
20260615,1700,7560.8,7564.5,7560.8,7561.8,47
20260615,1701,7562.5,7563.3,7562.0,7562.0,27
20260615,1702,7562.3,7563.5,7562.3,7563.5,16
20260615,1703,7563.5,7563.5,7560.5,7561.8,39
20260615,1704,7562.3,7562.5,7559.8,7561.0,35
20260615,1705,7561.0,7561.0,7559.3,7560.0,44
20260615,1706,7560.0,7560.8,7559.0,7560.0,56
20260615,1707,7559.8,7559.8,7558.8,7558.8,10
20260615,1708,7559.0,7561.0,7556.5,7561.0,77
20260615,1709,7561.5,7562.5,7561.3,7561.5,34
20260615,1710,7561.3,7561.3,7559.8,7560.0,51
20260615,1711,7559.5,7560.3,7557.5,7557.8,76
20260615,1712,7557.8,7557.8,7555.3,7555.8,118
20260615,1713,7556.0,7556.0,7554.0,7555.3,71
20260615,1714,7555.8,7556.5,7555.3,7556.5,22
20260615,1715,7556.0,7556.3,7555.3,7555.8,24
20260615,1716,7556.3,7556.3,7555.8,7556.0,10
20260615,1717,7555.8,7556.0,7554.3,7554.5,19
20260615,1718,7554.3,7555.0,7554.0,7555.0,27
20260615,1719,7554.5,7554.5,7552.0,7552.0,89
20260615,1720,7552.3,7554.0,7551.8,7553.8,91
20260615,1721,7553.3,7553.3,7551.8,7552.3,136
20260615,1722,7552.3,7553.5,7552.3,7552.8,124
20260615,1723,7552.5,7552.5,7550.8,7550.8,70
20260615,1724,7551.0,7552.0,7550.3,7550.8,77
20260615,1725,7550.8,7552.0,7550.8,7551.5,20
20260615,1726,7551.3,7551.3,7550.0,7550.5,30
20260615,1727,7550.5,7550.5,7549.5,7550.0,29
20260615,1728,7550.0,7550.0,7548.0,7550.0,117
20260615,1729,7550.0,7552.8,7550.0,7552.5,140
20260615,1730,7552.3,7554.3,7551.8,7553.0,174
20260615,1731,7553.0,7553.8,7552.3,7553.5,38
20260615,1732,7553.3,7553.3,7552.0,7552.5,19
20260615,1733,7552.3,7553.3,7551.5,7552.8,43
20260615,1734,7553.0,7553.8,7552.3,7552.5,15
20260615,1735,7553.0,7553.8,7553.0,7553.3,21
20260615,1736,7553.3,7553.3,7552.8,7553.0,7
20260615,1737,7552.3,7552.3,7551.3,7551.3,11
20260615,1738,7551.8,7552.0,7550.8,7551.3,15
20260615,1739,7551.0,7551.0,7550.8,7551.0,12
20260615,1740,7551.3,7551.3,7551.0,7551.0,8
20260615,1741,7551.5,7551.5,7551.0,7551.0,7
20260615,1742,7550.8,7551.0,7550.5,7550.8,27
20260615,1743,7550.5,7551.3,7550.5,7551.3,6
20260615,1744,7551.5,7551.5,7551.3,7551.5,7
20260615,1745,7551.5,7551.8,7551.5,7551.5,8
20260615,1746,7551.5,7552.0,7551.5,7552.0,6
20260615,1748,7551.8,7552.0,7551.3,7552.0,34
20260615,1749,7552.0,7552.0,7550.8,7550.8,12
20260615,1750,7550.8,7553.5,7550.3,7552.8,96
20260615,1751,7552.5,7554.3,7552.0,7553.0,145
20260615,1752,7552.3,7552.5,7550.5,7550.5,48
20260615,1753,7550.8,7551.3,7550.5,7550.8,15
20260615,1754,7551.0,7551.0,7550.8,7551.0,8
20260615,1755,7551.3,7553.0,7551.3,7552.3,13
20260615,1756,7552.8,7553.0,7552.8,7553.0,7
20260615,1757,7553.3,7553.5,7552.5,7552.8,18
20260615,1758,7552.5,7552.5,7552.5,7552.5,1
20260615,1759,7552.3,7552.5,7552.3,7552.3,4
20260615,1800,7552.0,7553.0,7552.0,7552.8,17
20260615,1801,7552.3,7552.3,7550.8,7551.5,32
20260615,1802,7551.3,7553.5,7551.3,7552.8,27
20260615,1803,7552.3,7553.0,7551.8,7553.0,15
20260615,1804,7552.0,7552.0,7550.8,7551.0,16
20260615,1805,7551.5,7552.8,7550.8,7552.8,22
20260615,1806,7552.5,7552.5,7551.8,7552.3,9
20260615,1807,7551.8,7551.8,7550.8,7551.0,20
20260615,1808,7551.3,7551.3,7551.3,7551.3,1
20260615,1810,7551.5,7552.0,7551.5,7552.0,7
20260615,1811,7551.5,7551.5,7551.3,7551.5,3
20260615,1812,7551.3,7551.3,7550.3,7550.5,12
20260615,1813,7550.8,7550.8,7550.5,7550.5,4
20260615,1814,7550.8,7550.8,7550.0,7550.8,14
20260615,1815,7550.5,7550.8,7550.5,7550.8,5
20260615,1816,7551.0,7551.5,7551.0,7551.0,7
20260615,1817,7550.8,7551.0,7550.5,7551.0,11
20260615,1818,7550.8,7550.8,7550.3,7550.8,9
20260615,1819,7550.5,7550.5,7550.0,7550.0,19
20260615,1820,7550.5,7551.0,7550.5,7550.5,10
20260615,1821,7550.5,7552.8,7550.5,7552.8,46
20260615,1822,7552.5,7552.8,7552.5,7552.5,18
20260615,1823,7552.8,7552.8,7552.8,7552.8,3
20260615,1824,7552.5,7555.0,7552.5,7555.0,217
20260615,1825,7554.8,7556.8,7554.0,7554.0,205
20260615,1826,7554.0,7555.3,7553.8,7555.3,89
20260615,1827,7555.3,7556.0,7555.3,7556.0,66
20260615,1828,7556.0,7556.8,7555.8,7556.8,62
20260615,1829,7556.5,7557.0,7556.0,7556.5,68
20260615,1830,7556.0,7556.8,7555.0,7555.0,35
20260615,1831,7555.0,7555.0,7554.0,7554.8,18
20260615,1832,7554.8,7554.8,7554.0,7554.0,12
20260615,1833,7554.0,7554.0,7553.8,7553.8,4
20260615,1834,7553.5,7553.5,7552.5,7553.0,18
20260615,1835,7553.8,7554.3,7553.5,7554.3,13
20260615,1837,7553.3,7553.3,7552.0,7553.0,26
20260615,1838,7553.3,7553.3,7553.0,7553.0,10
20260615,1839,7553.8,7554.0,7553.5,7553.8,12
20260615,1840,7553.3,7553.5,7552.3,7552.5,12
20260615,1841,7552.8,7552.8,7552.3,7552.3,9
20260615,1842,7552.3,7552.5,7552.3,7552.3,30
20260615,1843,7552.5,7553.3,7552.5,7553.3,13
20260615,1844,7553.0,7554.5,7553.0,7554.5,15
20260615,1845,7554.5,7555.8,7554.0,7554.0,36
20260615,1846,7554.5,7555.3,7554.5,7555.0,14
20260615,1847,7555.3,7555.3,7554.5,7554.8,12
20260615,1848,7554.5,7554.8,7553.3,7553.5,17
20260615,1849,7553.8,7554.3,7553.3,7554.0,16
20260615,1850,7554.5,7555.3,7553.5,7553.8,20
20260615,1851,7554.0,7554.5,7554.0,7554.5,12
20260615,1852,7554.3,7555.8,7553.5,7555.0,54
20260615,1853,7555.3,7556.5,7555.3,7556.5,33
20260615,1854,7556.5,7556.8,7556.3,7556.5,40
20260615,1855,7556.3,7556.3,7555.5,7555.8,45
20260615,1856,7556.0,7556.0,7554.5,7555.0,19
20260615,1857,7555.0,7555.3,7554.8,7554.8,7
20260615,1858,7554.8,7556.0,7554.5,7556.0,71
20260615,1859,7556.3,7557.0,7555.8,7555.8,49
20260615,1900,7555.5,7556.3,7554.0,7555.8,45
20260615,1901,7555.8,7557.8,7555.8,7557.3,39
20260615,1902,7556.0,7556.5,7552.3,7553.8,72
20260615,1903,7553.5,7553.8,7551.3,7552.8,57
20260615,1904,7553.3,7554.5,7553.0,7554.0,43
20260615,1905,7554.3,7554.5,7553.3,7554.0,46
20260615,1906,7554.0,7557.5,7553.3,7557.0,76
20260615,1907,7557.3,7557.3,7555.5,7556.3,35
20260615,1908,7556.3,7556.5,7555.3,7555.5,22
20260615,1909,7556.0,7557.5,7556.0,7556.8,27
20260615,1910,7556.8,7557.8,7556.8,7557.3,60
20260615,1911,7557.5,7557.5,7556.3,7556.8,24
20260615,1912,7556.3,7556.3,7555.8,7556.3,14
20260615,1913,7556.5,7557.0,7556.0,7557.0,19
20260615,1914,7556.5,7556.5,7556.0,7556.0,8
20260615,1915,7555.5,7557.5,7555.5,7557.3,32
20260615,1916,7557.3,7557.8,7556.3,7556.5,34
20260615,1917,7556.0,7558.0,7555.3,7557.8,33
20260615,1918,7557.8,7558.8,7557.3,7557.3,41
20260615,1919,7557.3,7557.5,7556.5,7557.0,15
20260615,1920,7557.3,7557.3,7556.5,7556.5,15
20260615,1921,7556.3,7556.5,7555.3,7555.5,15
20260615,1922,7555.8,7555.8,7553.5,7553.8,29
20260615,1923,7553.5,7555.3,7553.3,7554.8,30
20260615,1924,7555.3,7555.5,7554.5,7554.5,12
20260615,1925,7554.5,7554.5,7553.5,7553.8,47
20260615,1926,7553.5,7555.5,7553.3,7554.8,28
20260615,1927,7555.3,7556.0,7555.0,7556.0,25
20260615,1928,7556.0,7557.0,7555.8,7556.8,18
20260615,1929,7556.5,7557.5,7556.5,7557.5,10
20260615,1930,7557.5,7558.5,7557.0,7558.5,53
20260615,1931,7558.5,7561.0,7558.3,7559.8,59
20260615,1932,7559.8,7560.5,7558.8,7558.8,42
20260615,1933,7559.0,7559.5,7555.5,7555.8,83
20260615,1934,7555.8,7557.3,7555.8,7557.0,34
20260615,1935,7557.0,7557.0,7552.5,7553.8,91
20260615,1936,7553.8,7554.8,7552.8,7553.5,43
20260615,1937,7553.5,7554.5,7553.5,7554.0,34
20260615,1938,7554.3,7554.3,7553.3,7553.3,12
20260615,1939,7553.3,7554.5,7553.0,7554.3,16
20260615,1940,7554.5,7554.8,7553.5,7554.5,28
20260615,1941,7555.0,7557.3,7554.8,7556.8,23
20260615,1942,7556.3,7556.3,7554.3,7554.5,42
20260615,1943,7554.0,7554.3,7552.8,7554.3,81
20260615,1944,7554.0,7554.5,7553.0,7553.0,22
20260615,1945,7553.0,7554.0,7552.5,7553.8,42
20260615,1946,7553.5,7554.5,7553.3,7554.3,19
20260615,1947,7554.0,7555.0,7553.8,7554.5,19
20260615,1948,7554.3,7554.3,7552.3,7553.3,21
20260615,1949,7553.0,7553.3,7550.8,7551.0,107
20260615,1950,7551.0,7551.3,7548.3,7548.8,127
20260615,1951,7549.0,7550.0,7548.8,7549.8,48
20260615,1952,7549.8,7550.3,7549.0,7550.0,32
20260615,1953,7549.8,7549.8,7548.5,7549.3,49
20260615,1954,7549.3,7549.5,7548.5,7549.3,24
20260615,1955,7550.8,7551.3,7550.0,7550.3,37
20260615,1956,7550.3,7552.5,7550.0,7552.3,38
20260615,1957,7552.3,7552.3,7551.5,7551.5,17
20260615,1958,7551.3,7551.5,7551.0,7551.0,40
20260615,1959,7550.8,7551.8,7550.5,7551.5,54
20260615,2000,7551.0,7551.5,7549.8,7551.5,36
20260615,2001,7551.5,7553.0,7551.3,7552.8,34
20260615,2002,7552.3,7552.8,7551.5,7552.0,21
20260615,2003,7552.3,7553.5,7551.3,7553.3,67
20260615,2004,7553.0,7554.5,7553.0,7554.3,49
20260615,2005,7554.0,7554.3,7551.5,7553.0,56
20260615,2006,7553.0,7553.0,7551.0,7551.0,25
20260615,2007,7550.5,7550.8,7550.0,7550.3,32
20260615,2008,7550.5,7551.3,7550.0,7550.3,65
20260615,2009,7550.5,7550.5,7549.5,7549.8,19
20260615,2010,7550.0,7550.5,7549.3,7550.0,119
20260615,2011,7550.3,7550.5,7549.8,7550.0,26
20260615,2012,7550.0,7551.5,7549.8,7550.5,32
20260615,2013,7550.8,7550.8,7548.8,7549.0,19
20260615,2014,7549.3,7551.5,7549.3,7551.0,18
20260615,2015,7550.5,7551.8,7550.0,7551.0,51
20260615,2016,7551.3,7552.3,7550.8,7552.3,64
20260615,2017,7552.5,7553.0,7552.0,7552.3,55
20260615,2018,7552.3,7552.3,7550.8,7551.0,42
20260615,2019,7550.5,7551.3,7549.8,7551.0,41
20260615,2020,7551.3,7553.3,7551.0,7551.8,24
20260615,2021,7552.5,7552.5,7551.3,7551.3,9
20260615,2022,7551.5,7552.8,7551.5,7552.8,10
20260615,2023,7552.5,7553.3,7551.5,7553.0,26
20260615,2024,7552.8,7552.8,7551.3,7551.3,20
20260615,2025,7551.3,7552.8,7551.3,7552.8,20
20260615,2026,7552.3,7552.3,7551.5,7551.8,68
20260615,2027,7552.3,7553.5,7552.3,7553.5,14
20260615,2028,7552.3,7552.5,7551.3,7551.8,53
20260615,2029,7551.5,7551.8,7551.3,7551.5,38
20260615,2030,7551.5,7552.5,7550.0,7552.5,73
20260615,2031,7552.3,7552.5,7551.5,7552.5,15
20260615,2032,7552.3,7552.8,7551.8,7551.8,7
20260615,2033,7551.5,7551.5,7550.8,7551.0,29
20260615,2034,7551.0,7552.0,7550.3,7552.0,36
20260615,2035,7552.0,7552.0,7549.8,7550.0,26
20260615,2036,7549.8,7550.5,7549.8,7550.0,33
20260615,2037,7550.3,7552.0,7550.3,7552.0,18
20260615,2038,7552.0,7552.3,7551.8,7552.0,9
20260615,2039,7551.8,7552.8,7551.5,7552.3,36
20260615,2040,7552.0,7552.0,7551.5,7551.5,19
20260615,2041,7551.8,7552.0,7551.0,7551.0,49
20260615,2042,7550.8,7551.3,7550.3,7550.8,31
20260615,2043,7550.3,7551.0,7550.0,7550.5,16
20260615,2044,7550.8,7551.5,7550.5,7550.8,41
20260615,2045,7551.0,7551.0,7550.8,7550.8,11
20260615,2046,7551.3,7552.0,7551.3,7551.5,54
20260615,2047,7551.8,7553.0,7551.8,7552.8,73
20260615,2048,7552.8,7553.8,7552.5,7553.8,25
20260615,2049,7553.5,7553.5,7552.3,7553.3,37
20260615,2050,7553.3,7553.3,7552.8,7553.3,6
20260615,2051,7552.8,7553.0,7552.0,7552.0,27
20260615,2052,7552.0,7552.0,7551.3,7551.8,9
20260615,2053,7551.8,7551.8,7550.3,7550.8,21
20260615,2054,7550.8,7551.0,7550.3,7550.8,35
20260615,2055,7550.5,7550.5,7549.3,7549.8,105
20260615,2056,7549.8,7551.0,7549.5,7550.0,176
20260615,2057,7550.0,7550.5,7550.0,7550.3,15
20260615,2058,7550.8,7551.0,7550.3,7550.8,20
20260615,2059,7550.8,7551.3,7550.8,7551.3,17
20260615,2100,7551.5,7552.0,7551.3,7551.3,23
20260615,2101,7551.5,7551.5,7550.0,7550.5,59
20260615,2102,7551.0,7551.0,7549.8,7550.0,20
20260615,2103,7550.8,7551.0,7550.5,7550.5,11
20260615,2104,7550.3,7550.3,7549.8,7549.8,20
20260615,2105,7550.3,7550.3,7550.0,7550.0,6
20260615,2106,7550.0,7551.5,7550.0,7551.5,17
20260615,2107,7551.5,7553.0,7551.3,7552.3,41
20260615,2108,7552.5,7553.3,7551.8,7551.8,44
20260615,2109,7552.0,7552.0,7550.8,7550.8,16
20260615,2110,7551.0,7551.3,7550.0,7550.5,32
20260615,2111,7550.8,7550.8,7550.3,7550.3,33
20260615,2112,7550.3,7550.8,7549.3,7550.0,167
20260615,2113,7550.0,7550.3,7549.8,7549.8,22
20260615,2114,7549.8,7551.0,7549.5,7550.8,38
20260615,2115,7550.5,7552.0,7550.5,7552.0,41
20260615,2116,7552.0,7553.5,7552.0,7553.5,38
20260615,2117,7553.0,7553.0,7552.3,7552.3,20
20260615,2118,7552.3,7552.3,7552.0,7552.0,6
20260615,2119,7552.0,7553.0,7552.0,7552.0,41
20260615,2120,7552.0,7552.3,7551.8,7552.3,24
20260615,2121,7552.5,7552.5,7552.5,7552.5,4
20260615,2122,7552.3,7552.5,7552.0,7552.5,16
20260615,2123,7552.5,7553.3,7552.5,7553.3,25
20260615,2124,7553.0,7553.0,7552.0,7552.0,38
20260615,2125,7551.8,7552.3,7551.8,7552.0,21
20260615,2126,7551.8,7552.0,7551.8,7552.0,4
20260615,2127,7551.8,7552.3,7551.8,7552.0,10
20260615,2128,7552.0,7552.0,7551.5,7552.0,9
20260615,2129,7552.0,7552.0,7551.5,7551.8,48
20260615,2130,7551.5,7552.8,7551.5,7552.5,27
20260615,2131,7552.8,7553.0,7552.0,7553.0,28
20260615,2132,7553.3,7554.5,7553.0,7554.5,45
20260615,2133,7554.5,7554.5,7553.0,7553.3,63
20260615,2134,7553.3,7555.0,7553.3,7554.3,41
20260615,2135,7554.8,7555.3,7554.3,7555.3,21
20260615,2136,7555.3,7556.0,7555.0,7555.0,66
20260615,2137,7554.8,7555.8,7554.8,7555.5,11
20260615,2138,7555.8,7556.0,7555.5,7555.5,12
20260615,2139,7555.5,7555.5,7554.3,7554.3,34
20260615,2140,7554.5,7554.5,7553.5,7553.5,11
20260615,2141,7553.3,7553.8,7553.3,7553.8,8
20260615,2142,7554.0,7554.0,7553.5,7553.8,15
20260615,2143,7553.5,7554.0,7553.5,7554.0,3
20260615,2144,7554.0,7554.8,7554.0,7554.5,9
20260615,2145,7554.5,7554.8,7554.3,7554.3,27
20260615,2146,7554.0,7554.8,7553.8,7554.8,10
20260615,2147,7554.8,7555.0,7554.8,7554.8,6
20260615,2148,7554.8,7555.0,7554.8,7555.0,10
20260615,2149,7555.0,7555.3,7554.0,7554.3,46
20260615,2150,7554.0,7554.3,7553.5,7553.5,17
20260615,2151,7553.5,7553.8,7553.3,7553.3,19
20260615,2152,7553.3,7553.3,7552.0,7552.0,23
20260615,2153,7552.0,7552.5,7551.5,7552.5,51
20260615,2154,7552.3,7552.3,7551.8,7552.0,38
20260615,2155,7552.0,7552.0,7551.8,7551.8,20
20260615,2156,7551.5,7551.5,7551.0,7551.5,44
20260615,2157,7551.8,7553.0,7551.8,7553.0,30
20260615,2158,7553.0,7553.3,7552.8,7553.3,4
20260615,2159,7552.5,7552.8,7552.5,7552.5,20
20260615,2200,7552.3,7553.3,7552.0,7552.0,12
20260615,2201,7552.3,7552.5,7551.8,7552.5,31
20260615,2202,7552.3,7552.5,7552.3,7552.5,4
20260615,2203,7553.3,7553.3,7553.3,7553.3,1
20260615,2204,7553.0,7554.0,7552.8,7553.8,13
20260615,2205,7553.8,7553.8,7553.8,7553.8,5
20260615,2206,7554.0,7555.5,7554.0,7554.8,23
20260615,2207,7554.8,7555.3,7554.5,7554.8,23
20260615,2208,7554.5,7554.8,7554.3,7554.3,9
20260615,2209,7554.3,7554.3,7553.8,7553.8,8
20260615,2210,7554.0,7554.3,7554.0,7554.0,10
20260615,2211,7554.0,7554.3,7554.0,7554.3,3
20260615,2212,7553.8,7554.3,7553.5,7554.0,35
20260615,2213,7553.8,7553.8,7552.8,7553.0,13
20260615,2214,7553.0,7553.0,7552.3,7552.3,15
20260615,2215,7552.3,7553.0,7552.3,7553.0,25
20260615,2216,7552.8,7553.5,7552.8,7553.5,29
20260615,2217,7553.8,7553.8,7553.3,7553.5,10
20260615,2218,7553.3,7554.0,7553.3,7554.0,10
20260615,2219,7554.0,7554.8,7552.8,7554.8,33
20260615,2220,7554.8,7556.0,7554.8,7555.8,18
20260615,2221,7556.3,7556.5,7554.5,7554.8,43
20260615,2222,7554.8,7555.3,7554.3,7555.3,21
20260615,2223,7555.3,7556.0,7555.0,7556.0,14
20260615,2224,7556.3,7557.0,7556.3,7557.0,17
20260615,2225,7557.0,7558.0,7557.0,7558.0,25
20260615,2226,7557.8,7558.5,7557.5,7557.5,26
20260615,2227,7557.5,7557.5,7556.5,7556.8,20
20260615,2228,7556.5,7557.3,7556.5,7556.8,18
20260615,2229,7556.5,7557.3,7556.3,7556.5,57
20260615,2230,7556.3,7557.0,7556.3,7557.0,106
20260615,2231,7556.8,7557.0,7556.3,7556.5,102
20260615,2232,7556.8,7557.3,7555.5,7557.3,89
20260615,2233,7557.3,7559.0,7557.3,7559.0,22
20260615,2234,7559.3,7559.8,7558.5,7559.5,40
20260615,2235,7559.8,7562.3,7559.8,7561.3,140
20260615,2236,7561.3,7561.5,7561.0,7561.0,16
20260615,2237,7561.0,7561.3,7560.5,7560.8,12
20260615,2238,7560.3,7561.3,7560.3,7561.0,28
20260615,2239,7561.0,7562.3,7561.0,7561.5,48
20260615,2240,7562.0,7562.0,7561.5,7561.8,18
20260615,2241,7561.5,7562.5,7561.3,7562.0,57
20260615,2242,7562.0,7562.5,7561.5,7562.5,14
20260615,2243,7562.3,7562.3,7561.3,7561.8,14
20260615,2244,7561.5,7562.5,7561.5,7561.8,30
20260615,2245,7561.5,7561.8,7560.5,7560.5,31
20260615,2246,7560.5,7560.8,7559.0,7559.3,47
20260615,2247,7559.5,7559.5,7558.8,7559.5,17
20260615,2248,7559.5,7559.8,7559.3,7559.3,16
20260615,2249,7559.0,7559.8,7559.0,7559.8,27
20260615,2250,7559.8,7560.5,7559.8,7560.0,32
20260615,2251,7560.0,7560.3,7559.3,7559.3,30
20260615,2252,7559.0,7559.0,7557.5,7557.8,68
20260615,2253,7557.8,7558.3,7556.5,7557.0,105
20260615,2254,7557.5,7557.5,7556.8,7556.8,21
20260615,2255,7556.8,7557.3,7556.5,7557.3,18
20260615,2256,7557.5,7557.5,7556.8,7557.0,39
20260615,2257,7557.0,7557.8,7557.0,7557.5,12
20260615,2258,7557.8,7557.8,7557.5,7557.5,36
20260615,2259,7558.0,7558.0,7558.0,7558.0,8
20260615,2300,7558.5,7558.5,7558.0,7558.5,12
20260615,2301,7558.5,7558.5,7558.0,7558.0,9
20260615,2302,7557.8,7558.0,7557.5,7557.8,15
20260615,2303,7558.0,7558.0,7557.8,7558.0,8
20260615,2304,7558.3,7558.3,7557.8,7557.8,10
20260615,2305,7557.3,7557.5,7557.0,7557.3,18
20260615,2306,7557.3,7557.3,7556.5,7556.5,22
20260615,2307,7556.5,7556.8,7556.3,7556.3,18
20260615,2308,7556.3,7557.0,7555.8,7556.5,16
20260615,2309,7556.3,7556.3,7555.8,7556.3,8
20260615,2311,7557.0,7557.3,7557.0,7557.3,7
20260615,2312,7557.3,7557.3,7556.8,7556.8,3
20260615,2313,7557.3,7557.5,7556.5,7556.5,19
20260615,2314,7556.8,7557.0,7556.5,7556.8,29
20260615,2315,7557.0,7557.5,7557.0,7557.3,21
20260615,2316,7557.5,7557.5,7557.0,7557.0,4
20260615,2317,7556.0,7556.8,7556.0,7556.5,19
20260615,2318,7556.3,7556.3,7554.5,7555.0,18
20260615,2319,7554.8,7555.3,7554.5,7555.3,12
20260615,2320,7555.5,7555.8,7555.3,7555.3,17
20260615,2321,7555.5,7557.0,7555.5,7557.0,20
20260615,2322,7556.5,7556.8,7556.5,7556.8,9
20260615,2323,7556.5,7557.0,7556.5,7557.0,5
20260615,2324,7556.8,7556.8,7556.5,7556.5,5
20260615,2325,7556.3,7556.5,7555.5,7555.8,22
20260615,2326,7555.8,7556.3,7555.8,7556.3,11
20260615,2327,7556.3,7556.3,7555.3,7555.5,36
20260615,2328,7555.5,7555.8,7555.3,7555.3,12
20260615,2329,7555.3,7555.8,7555.3,7555.8,9
20260615,2330,7555.5,7555.5,7554.8,7555.3,11
20260615,2331,7555.0,7555.8,7554.5,7555.8,22
20260615,2332,7555.8,7556.3,7555.8,7555.8,5
20260615,2333,7555.5,7555.8,7555.3,7555.8,13
20260615,2334,7555.5,7555.5,7555.0,7555.3,8
20260615,2335,7555.0,7555.5,7554.5,7555.5,19
20260615,2336,7555.5,7555.5,7554.5,7554.8,15
20260615,2337,7555.3,7555.3,7554.8,7555.3,9
20260615,2338,7555.5,7556.3,7555.5,7556.3,14
20260615,2339,7556.3,7556.5,7556.3,7556.5,3
20260615,2340,7557.0,7557.0,7556.3,7557.0,17
20260615,2341,7557.0,7557.5,7557.0,7557.0,16
20260615,2342,7557.0,7557.0,7555.8,7556.0,17
20260615,2343,7555.5,7555.8,7555.5,7555.5,7
20260615,2344,7555.5,7555.8,7554.8,7554.8,10
20260615,2345,7555.0,7555.0,7554.5,7554.8,20
20260615,2346,7555.0,7555.0,7554.3,7554.5,23
20260615,2347,7554.3,7554.3,7553.3,7553.3,24
20260615,2348,7553.0,7553.0,7552.5,7553.0,29
20260615,2349,7552.8,7553.5,7552.8,7553.5,19
20260615,2350,7553.0,7553.0,7551.3,7551.5,182
20260615,2351,7551.5,7551.5,7550.5,7551.0,102
20260615,2352,7551.0,7552.0,7551.0,7551.0,22
20260615,2353,7551.0,7551.8,7551.0,7551.5,10
20260615,2354,7551.3,7551.3,7550.8,7551.3,6
20260615,2355,7550.8,7551.8,7550.5,7551.8,19
20260615,2356,7551.8,7553.3,7551.8,7553.0,25
20260615,2357,7552.8,7553.0,7552.5,7553.0,6
20260615,2358,7553.5,7553.8,7553.5,7553.8,3
20260615,2359,7553.8,7553.8,7553.5,7553.8,11